Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3198.0 3240.0 3170.0 3235.0 884.2 Thousand
23 Oct, 2024 3234.0 3245.0 3202.0 3208.0 726.8 Thousand
22 Oct, 2024 3285.0 3292.0 3223.0 3242.0 892.7 Thousand
21 Oct, 2024 3251.0 3284.0 3233.0 3278.0 679.9 Thousand
18 Oct, 2024 3249.0 3283.0 3235.0 3238.0 693.4 Thousand
17 Oct, 2024 3236.0 3259.0 3202.0 3250.0 1.11 Million
16 Oct, 2024 3206.0 3244.0 3187.0 3217.0 1.05 Million
15 Oct, 2024 3253.0 3276.0 3233.0 3255.0 1.08 Million
11 Oct, 2024 3218.0 3233.0 3198.0 3218.0 1.17 Million
10 Oct, 2024 3220.0 3234.0 3191.0 3198.0 1.21 Million