Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3363.0 3383.0 3284.0 3302.0 1.65 Million
24 Sep, 2024 3305.0 3395.0 3277.0 3351.0 1.41 Million
20 Sep, 2024 3315.0 3332.0 3272.0 3301.0 2 Million
19 Sep, 2024 3252.0 3288.0 3244.0 3269.0 1.06 Million
18 Sep, 2024 3225.0 3252.0 3188.0 3206.0 1.09 Million
17 Sep, 2024 3225.0 3246.0 3162.0 3226.0 1.27 Million
13 Sep, 2024 3309.0 3322.0 3182.0 3221.0 1.66 Million
12 Sep, 2024 3321.0 3366.0 3303.0 3343.0 1.47 Million
11 Sep, 2024 3297.0 3360.0 3198.0 3215.0 1.69 Million
10 Sep, 2024 3290.0 3345.0 3256.0 3319.0 1.57 Million