Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3500.0 3516.0 3473.0 3474.0 971.8 Thousand
27 Dec, 2024 3450.0 3495.0 3435.0 3487.0 886.3 Thousand
26 Dec, 2024 3407.0 3430.0 3397.0 3420.0 721 Thousand
25 Dec, 2024 3427.0 3431.0 3372.0 3404.0 655.8 Thousand
24 Dec, 2024 3441.0 3445.0 3393.0 3431.0 556.7 Thousand
23 Dec, 2024 3410.0 3451.0 3404.0 3415.0 738.1 Thousand
20 Dec, 2024 3447.0 3467.0 3395.0 3401.0 1.3 Million
19 Dec, 2024 3397.0 3464.0 3391.0 3437.0 1.13 Million
18 Dec, 2024 3536.0 3548.0 3433.0 3433.0 1.58 Million
17 Dec, 2024 3508.0 3553.0 3480.0 3518.0 1.48 Million