Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3420.0 3451.0 3365.0 3438.0 1.7 Million
13 Dec, 2024 3519.0 3568.0 3421.0 3444.0 2.46 Million
12 Dec, 2024 3600.0 3611.0 3545.0 3578.0 1.18 Million
11 Dec, 2024 3508.0 3545.0 3479.0 3539.0 1.07 Million
10 Dec, 2024 3486.0 3545.0 3388.0 3535.0 2 Million
09 Dec, 2024 3530.0 3539.0 3481.0 3499.0 993.1 Thousand
06 Dec, 2024 3515.0 3548.0 3445.0 3490.0 1.14 Million
05 Dec, 2024 3566.0 3602.0 3509.0 3551.0 1.61 Million
04 Dec, 2024 3508.0 3608.0 3476.0 3548.0 1.09 Million
03 Dec, 2024 3498.0 3553.0 3492.0 3518.0 1.01 Million