Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3518.0 3524.0 3466.0 3506.0 849.2 Thousand
28 Nov, 2024 3458.0 3534.0 3425.0 3519.0 752.7 Thousand
27 Nov, 2024 3428.0 3489.0 3422.0 3473.0 1.1 Million
26 Nov, 2024 3409.0 3448.0 3360.0 3410.0 1.46 Million
25 Nov, 2024 3429.0 3466.0 3400.0 3439.0 1.92 Million
22 Nov, 2024 3390.0 3437.0 3367.0 3407.0 1.02 Million
21 Nov, 2024 3352.0 3427.0 3351.0 3402.0 1.81 Million
20 Nov, 2024 3400.0 3412.0 3359.0 3382.0 1.99 Million
19 Nov, 2024 3508.0 3512.0 3315.0 3332.0 3.75 Million
18 Nov, 2024 3574.0 3591.0 3461.0 3468.0 2 Million