Capcom Co., Ltd. (9697.T)
JPY 3439.0
(0.17%)
JPY 3439.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3110.0 | 3145.0 | 3031.0 | 3062.0 | 4.15 Million |
| 30 Oct, 2024 | 3252.0 | 3309.0 | 3105.0 | 3141.0 | 8.89 Million |
| 29 Oct, 2024 | 3311.0 | 3379.0 | 3287.0 | 3322.0 | 2.31 Million |
| 28 Oct, 2024 | 3206.0 | 3349.0 | 3196.0 | 3325.0 | 1.63 Million |
| 25 Oct, 2024 | 3233.0 | 3234.0 | 3176.0 | 3193.0 | 770 Thousand |
| 24 Oct, 2024 | 3198.0 | 3240.0 | 3170.0 | 3235.0 | 884.2 Thousand |
| 23 Oct, 2024 | 3234.0 | 3245.0 | 3202.0 | 3208.0 | 726.8 Thousand |
| 22 Oct, 2024 | 3285.0 | 3292.0 | 3223.0 | 3242.0 | 892.7 Thousand |
| 21 Oct, 2024 | 3251.0 | 3284.0 | 3233.0 | 3278.0 | 679.9 Thousand |
| 18 Oct, 2024 | 3249.0 | 3283.0 | 3235.0 | 3238.0 | 693.4 Thousand |
NTB
6589
2503
TNXT
CPI
INEP3