Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3599.0 3649.0 3567.0 3578.0 3.08 Million
14 Nov, 2024 3434.0 3549.0 3426.0 3544.0 2.69 Million
13 Nov, 2024 3230.0 3454.0 3216.0 3440.0 3.18 Million
12 Nov, 2024 3347.0 3349.0 3229.0 3241.0 1.44 Million
11 Nov, 2024 3253.0 3312.0 3210.0 3307.0 1.64 Million
08 Nov, 2024 3166.0 3255.0 3140.0 3237.0 1.99 Million
07 Nov, 2024 3140.0 3155.0 3086.0 3102.0 1.67 Million
06 Nov, 2024 3096.0 3195.0 3080.0 3157.0 2.49 Million
05 Nov, 2024 3042.0 3112.0 3015.0 3112.0 1.94 Million
01 Nov, 2024 3013.0 3077.0 3010.0 3039.0 2.15 Million