Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3173.0 3259.0 3169.0 3231.0 1.09 Million
08 Sep, 2024 3173.0 3259.0 3169.0 3231.0 1.09 Million
06 Sep, 2024 3267.0 3319.0 3207.0 3243.0 1.72 Million
05 Sep, 2024 3111.0 3207.0 3100.0 3180.0 1.32 Million
04 Sep, 2024 3134.0 3198.0 3120.0 3166.0 1.46 Million
03 Sep, 2024 3212.0 3274.0 3211.0 3274.0 986.6 Thousand
02 Sep, 2024 3213.0 3219.0 3177.0 3204.0 1.13 Million
01 Sep, 2024 3213.0 3219.0 3177.0 3204.0 1.13 Million
30 Aug, 2024 3136.0 3185.0 3113.0 3173.0 1.65 Million
29 Aug, 2024 3101.0 3129.0 3077.0 3103.0 917.1 Thousand