Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 545.0 546.0 540.0 546.0 500.00
07 Nov, 2023 547.0 547.0 539.0 545.0 400.00
06 Nov, 2023 546.0 547.0 545.0 547.0 2300.00
02 Nov, 2023 545.0 545.0 544.0 545.0 1200.00
01 Nov, 2023 530.0 543.0 528.0 543.0 1300.00
31 Oct, 2023 537.0 540.0 537.0 540.0 400.00
30 Oct, 2023 540.0 540.0 533.0 533.0 900.00
27 Oct, 2023 539.0 540.0 539.0 540.0 500.00
26 Oct, 2023 531.0 540.0 531.0 540.0 700.00
25 Oct, 2023 537.0 537.0 537.0 537.0 100.00