Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 536.0 541.0 536.0 541.0 900.00
25 Sep, 2023 539.0 543.0 539.0 543.0 400.00
22 Sep, 2023 531.0 545.0 531.0 545.0 1700.00
21 Sep, 2023 545.0 545.0 545.0 545.0 200.00
20 Sep, 2023 544.0 545.0 543.0 545.0 2400.00
19 Sep, 2023 536.0 545.0 535.0 545.0 2400.00
15 Sep, 2023 545.0 545.0 538.0 545.0 1600.00
14 Sep, 2023 544.0 546.0 544.0 546.0 1400.00