Kycom Holdings Co., Ltd. (9685.T)

JPY 553.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 570.0 570.0 553.0 567.0 18.3 Thousand
27 Dec, 2024 564.0 569.0 560.0 568.0 10.5 Thousand
26 Dec, 2024 562.0 568.0 555.0 565.0 9900.00
25 Dec, 2024 553.0 565.0 553.0 563.0 4900.00
24 Dec, 2024 563.0 563.0 563.0 563.0 100.00
23 Dec, 2024 563.0 563.0 551.0 563.0 2900.00
20 Dec, 2024 560.0 565.0 550.0 560.0 11.5 Thousand
19 Dec, 2024 560.0 560.0 548.0 553.0 5600.00
18 Dec, 2024 550.0 561.0 547.0 561.0 17.3 Thousand
17 Dec, 2024 553.0 553.0 539.0 551.0 4800.00