Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 658.0 658.0 657.0 657.0 200.00
03 Jun, 2025 659.0 659.0 649.0 649.0 500.00
02 Jun, 2025 676.0 686.0 676.0 677.0 400.00
30 May, 2025 682.0 682.0 682.0 682.0 300.00
29 May, 2025 690.0 690.0 690.0 690.0 100.00
28 May, 2025 672.0 685.0 659.0 685.0 1700.00
27 May, 2025 660.0 682.0 651.0 668.0 3400.00
26 May, 2025 675.0 675.0 670.0 670.0 4000.00
23 May, 2025 685.0 685.0 685.0 685.0 -
22 May, 2025 682.0 695.0 678.0 685.0 7700.00