Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 636.0 649.0 611.0 649.0 7200.00
07 May, 2025 637.0 639.0 625.0 639.0 2700.00
02 May, 2025 645.0 649.0 632.0 640.0 6800.00
01 May, 2025 630.0 639.0 620.0 638.0 2100.00
30 Apr, 2025 619.0 640.0 607.0 630.0 5300.00
28 Apr, 2025 620.0 620.0 613.0 620.0 1000.00
25 Apr, 2025 620.0 621.0 610.0 620.0 700.00
24 Apr, 2025 610.0 621.0 609.0 616.0 2600.00
23 Apr, 2025 600.0 608.0 589.0 607.0 2000.00
22 Apr, 2025 594.0 600.0 584.0 600.0 2700.00