Kycom Holdings Co., Ltd. (9685.T)
JPY 640.0
(0.31%)
JPY 640.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 541.0 | 558.0 | 534.0 | 548.0 | 5900.00 |
| 07 Apr, 2025 | 503.0 | 540.0 | 502.0 | 518.0 | 40.5 Thousand |
| 04 Apr, 2025 | 645.0 | 645.0 | 591.0 | 593.0 | 15.4 Thousand |
| 03 Apr, 2025 | 697.0 | 701.0 | 671.0 | 675.0 | 1700.00 |
| 02 Apr, 2025 | 708.0 | 717.0 | 692.0 | 712.0 | 6500.00 |
| 01 Apr, 2025 | 724.0 | 724.0 | 694.0 | 723.0 | 1500.00 |
| 31 Mar, 2025 | 730.0 | 730.0 | 701.0 | 724.0 | 3800.00 |
| 28 Mar, 2025 | 705.0 | 730.0 | 705.0 | 730.0 | 1700.00 |
| 27 Mar, 2025 | 729.0 | 730.0 | 714.0 | 730.0 | 600.00 |
| 26 Mar, 2025 | 739.0 | 739.0 | 720.0 | 729.0 | 2400.00 |
YGFGF
SQFTP
PMDKF
0118
002408
6617