Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 685.0 685.0 685.0 685.0 -
22 May, 2025 682.0 695.0 678.0 685.0 7700.00
21 May, 2025 652.0 680.0 651.0 680.0 1900.00
20 May, 2025 689.0 695.0 659.0 662.0 12.6 Thousand
19 May, 2025 680.0 690.0 679.0 679.0 2700.00
16 May, 2025 645.0 687.0 645.0 680.0 5300.00
15 May, 2025 626.0 645.0 626.0 645.0 1600.00
14 May, 2025 665.0 683.0 632.0 632.0 14.4 Thousand
13 May, 2025 654.0 680.0 647.0 680.0 8800.00
12 May, 2025 655.0 655.0 655.0 655.0 800.00