Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 530.0 537.0 530.0 537.0 1700.00
23 Oct, 2023 535.0 540.0 535.0 540.0 1100.00
20 Oct, 2023 542.0 542.0 533.0 540.0 1100.00
19 Oct, 2023 540.0 541.0 532.0 541.0 2200.00
18 Oct, 2023 540.0 540.0 524.0 540.0 1300.00
17 Oct, 2023 544.0 544.0 537.0 537.0 2700.00
16 Oct, 2023 548.0 548.0 536.0 544.0 3000.00
13 Oct, 2023 540.0 545.0 540.0 545.0 500.00
12 Oct, 2023 547.0 547.0 540.0 547.0 1000.00
11 Oct, 2023 547.0 547.0 547.0 547.0 600.00