Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 569.0 569.0 554.0 566.0 9500.00
22 Nov, 2023 564.0 569.0 555.0 569.0 1600.00
21 Nov, 2023 568.0 569.0 542.0 564.0 14 Thousand
20 Nov, 2023 564.0 567.0 553.0 567.0 17.3 Thousand
17 Nov, 2023 559.0 563.0 541.0 562.0 21.5 Thousand
16 Nov, 2023 555.0 559.0 550.0 558.0 2600.00
15 Nov, 2023 552.0 555.0 545.0 553.0 900.00
14 Nov, 2023 555.0 556.0 555.0 555.0 400.00
13 Nov, 2023 541.0 555.0 541.0 555.0 3300.00
10 Nov, 2023 543.0 550.0 538.0 538.0 16.7 Thousand