Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 574.0 575.0 563.0 563.0 16.9 Thousand
08 Dec, 2023 557.0 573.0 530.0 573.0 22.1 Thousand
07 Dec, 2023 564.0 564.0 555.0 555.0 2500.00
06 Dec, 2023 552.0 559.0 545.0 559.0 10.4 Thousand
05 Dec, 2023 557.0 558.0 547.0 551.0 14.7 Thousand
04 Dec, 2023 549.0 557.0 549.0 554.0 6400.00
01 Dec, 2023 561.0 565.0 548.0 557.0 14.7 Thousand
30 Nov, 2023 552.0 562.0 551.0 558.0 6800.00
29 Nov, 2023 551.0 559.0 551.0 555.0 4900.00
28 Nov, 2023 553.0 560.0 549.0 552.0 27.3 Thousand