Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 559.0 559.0 559.0 559.0 600.00
12 Jan, 2024 559.0 559.0 558.0 558.0 4100.00
11 Jan, 2024 559.0 562.0 542.0 554.0 9900.00
10 Jan, 2024 562.0 562.0 549.0 558.0 6600.00
09 Jan, 2024 550.0 560.0 550.0 560.0 3600.00
05 Jan, 2024 549.0 553.0 548.0 553.0 1700.00
04 Jan, 2024 544.0 547.0 536.0 547.0 5900.00
29 Dec, 2023 551.0 551.0 544.0 544.0 1400.00
28 Dec, 2023 548.0 548.0 548.0 548.0 -
27 Dec, 2023 547.0 551.0 545.0 548.0 2100.00