Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 566.0 569.0 563.0 569.0 5300.00
26 Jan, 2024 566.0 566.0 566.0 566.0 600.00
25 Jan, 2024 568.0 568.0 563.0 564.0 4700.00
24 Jan, 2024 570.0 570.0 565.0 568.0 2100.00
23 Jan, 2024 568.0 569.0 564.0 568.0 3400.00
22 Jan, 2024 567.0 567.0 562.0 563.0 7000.00
19 Jan, 2024 557.0 565.0 556.0 564.0 4900.00
18 Jan, 2024 558.0 558.0 557.0 558.0 400.00
17 Jan, 2024 561.0 561.0 553.0 560.0 1400.00
16 Jan, 2024 559.0 559.0 552.0 557.0 1100.00