Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 583.0 595.0 573.0 595.0 20.3 Thousand
27 Feb, 2024 580.0 583.0 580.0 583.0 3600.00
26 Feb, 2024 579.0 582.0 577.0 580.0 2300.00
22 Feb, 2024 580.0 580.0 573.0 579.0 2700.00
21 Feb, 2024 570.0 576.0 570.0 575.0 4700.00
20 Feb, 2024 573.0 573.0 567.0 572.0 1100.00
19 Feb, 2024 577.0 577.0 565.0 573.0 6300.00
16 Feb, 2024 572.0 577.0 571.0 574.0 8300.00
15 Feb, 2024 579.0 579.0 571.0 572.0 4000.00
14 Feb, 2024 578.0 578.0 564.0 575.0 2200.00