Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 651.0 651.0 585.0 592.0 37.4 Thousand
13 Mar, 2024 671.0 671.0 651.0 651.0 5800.00
12 Mar, 2024 662.0 670.0 662.0 670.0 300.00
11 Mar, 2024 670.0 680.0 630.0 672.0 24.9 Thousand
08 Mar, 2024 669.0 684.0 652.0 679.0 16.5 Thousand
07 Mar, 2024 688.0 688.0 651.0 668.0 13.9 Thousand
06 Mar, 2024 649.0 692.0 639.0 689.0 37.1 Thousand
05 Mar, 2024 672.0 672.0 618.0 634.0 39.9 Thousand
04 Mar, 2024 605.0 615.0 600.0 614.0 26.4 Thousand
01 Mar, 2024 602.0 603.0 590.0 602.0 15.2 Thousand