Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 639.0 639.0 619.0 630.0 4700.00
28 Mar, 2024 628.0 644.0 628.0 644.0 400.00
27 Mar, 2024 643.0 643.0 643.0 643.0 -
26 Mar, 2024 648.0 648.0 643.0 643.0 4000.00
25 Mar, 2024 650.0 655.0 638.0 638.0 700.00
22 Mar, 2024 652.0 652.0 643.0 650.0 3500.00
21 Mar, 2024 666.0 666.0 662.0 662.0 2900.00
19 Mar, 2024 642.0 667.0 633.0 666.0 7000.00
18 Mar, 2024 617.0 650.0 611.0 642.0 9900.00
15 Mar, 2024 590.0 614.0 590.0 614.0 14.4 Thousand