Kycom Holdings Co., Ltd. (9685.T)
JPY 640.0
(0.31%)
JPY 640.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 583.0 | 583.0 | 569.0 | 578.0 | 12.9 Thousand |
| 09 Feb, 2024 | 559.0 | 589.0 | 553.0 | 583.0 | 18.4 Thousand |
| 08 Feb, 2024 | 563.0 | 564.0 | 545.0 | 559.0 | 24.7 Thousand |
| 07 Feb, 2024 | 570.0 | 570.0 | 563.0 | 563.0 | 4200.00 |
| 06 Feb, 2024 | 568.0 | 568.0 | 555.0 | 567.0 | 3200.00 |
| 05 Feb, 2024 | 571.0 | 571.0 | 565.0 | 565.0 | 2800.00 |
| 02 Feb, 2024 | 573.0 | 573.0 | 561.0 | 569.0 | 9500.00 |
| 01 Feb, 2024 | 562.0 | 572.0 | 562.0 | 571.0 | 15.3 Thousand |
| 31 Jan, 2024 | 556.0 | 565.0 | 556.0 | 562.0 | 19.8 Thousand |
| 30 Jan, 2024 | 571.0 | 571.0 | 563.0 | 566.0 | 11.4 Thousand |
YGFGF
SQFTP
PMDKF
0118
002408
6617