Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 595.0 602.0 591.0 592.0 5600.00
11 Jun, 2024 607.0 607.0 603.0 605.0 700.00
10 Jun, 2024 608.0 608.0 595.0 605.0 12.4 Thousand
07 Jun, 2024 597.0 609.0 597.0 609.0 5700.00
06 Jun, 2024 593.0 595.0 585.0 595.0 1200.00
05 Jun, 2024 590.0 594.0 584.0 584.0 2200.00
04 Jun, 2024 569.0 590.0 568.0 590.0 4500.00
03 Jun, 2024 585.0 585.0 569.0 569.0 3000.00
31 May, 2024 555.0 573.0 555.0 573.0 600.00
30 May, 2024 575.0 575.0 556.0 557.0 2300.00