Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 610.0 615.0 609.0 609.0 2200.00
14 May, 2024 625.0 625.0 606.0 606.0 2100.00
13 May, 2024 627.0 634.0 621.0 626.0 8100.00
10 May, 2024 633.0 633.0 615.0 617.0 1300.00
09 May, 2024 625.0 630.0 620.0 630.0 16.6 Thousand
08 May, 2024 623.0 625.0 617.0 625.0 3200.00
07 May, 2024 617.0 622.0 613.0 613.0 2200.00
02 May, 2024 613.0 615.0 610.0 615.0 1300.00
01 May, 2024 606.0 612.0 606.0 612.0 2000.00
30 Apr, 2024 603.0 608.0 602.0 606.0 500.00