Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 572.0 572.0 564.0 570.0 700.00
28 May, 2024 572.0 572.0 572.0 572.0 400.00
27 May, 2024 549.0 569.0 545.0 565.0 1300.00
24 May, 2024 562.0 562.0 540.0 549.0 9400.00
23 May, 2024 594.0 594.0 563.0 567.0 9400.00
22 May, 2024 594.0 594.0 594.0 594.0 -
21 May, 2024 600.0 600.0 594.0 594.0 1000.00
20 May, 2024 581.0 600.0 581.0 600.0 3000.00
17 May, 2024 577.0 584.0 573.0 579.0 12.3 Thousand
16 May, 2024 608.0 608.0 579.0 579.0 12.1 Thousand