Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 617.0 620.0 610.0 615.0 3500.00
25 Jun, 2024 607.0 630.0 604.0 615.0 15.8 Thousand
24 Jun, 2024 605.0 607.0 586.0 607.0 11.1 Thousand
21 Jun, 2024 608.0 608.0 608.0 608.0 -
20 Jun, 2024 608.0 608.0 608.0 608.0 -
19 Jun, 2024 610.0 610.0 599.0 608.0 900.00
18 Jun, 2024 610.0 610.0 610.0 610.0 -
17 Jun, 2024 590.0 610.0 590.0 610.0 3300.00
14 Jun, 2024 608.0 609.0 597.0 608.0 3300.00
13 Jun, 2024 603.0 608.0 603.0 608.0 6400.00