Kycom Holdings Co., Ltd. (9685.T)
JPY 640.0
(0.31%)
JPY 640.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 617.0 | 617.0 | 603.0 | 612.0 | 10.4 Thousand |
| 09 Jul, 2024 | 601.0 | 615.0 | 586.0 | 612.0 | 3100.00 |
| 08 Jul, 2024 | 614.0 | 621.0 | 600.0 | 609.0 | 10.7 Thousand |
| 05 Jul, 2024 | 610.0 | 610.0 | 598.0 | 609.0 | 4700.00 |
| 04 Jul, 2024 | 598.0 | 609.0 | 591.0 | 609.0 | 11.6 Thousand |
| 03 Jul, 2024 | 613.0 | 613.0 | 594.0 | 598.0 | 5800.00 |
| 02 Jul, 2024 | 608.0 | 608.0 | 601.0 | 604.0 | 1000.00 |
| 01 Jul, 2024 | 618.0 | 618.0 | 601.0 | 601.0 | 3800.00 |
| 28 Jun, 2024 | 616.0 | 616.0 | 616.0 | 616.0 | 900.00 |
| 27 Jun, 2024 | 621.0 | 621.0 | 611.0 | 615.0 | 500.00 |
YGFGF
SQFTP
PMDKF
0118
002408
6617