Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 611.0 613.0 601.0 601.0 2600.00
24 Jul, 2024 604.0 611.0 592.0 611.0 11.3 Thousand
23 Jul, 2024 617.0 623.0 603.0 603.0 8400.00
22 Jul, 2024 623.0 623.0 610.0 614.0 13.4 Thousand
19 Jul, 2024 607.0 624.0 607.0 624.0 2300.00
18 Jul, 2024 611.0 614.0 610.0 614.0 700.00
17 Jul, 2024 610.0 611.0 608.0 611.0 1000.00
16 Jul, 2024 624.0 624.0 607.0 607.0 18.3 Thousand
12 Jul, 2024 605.0 615.0 605.0 615.0 200.00
11 Jul, 2024 614.0 615.0 605.0 615.0 4900.00