Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 505.0 517.0 502.0 515.0 3900.00
20 Aug, 2024 501.0 505.0 501.0 505.0 1300.00
19 Aug, 2024 498.0 501.0 495.0 498.0 4900.00
18 Aug, 2024 498.0 501.0 495.0 498.0 4900.00
16 Aug, 2024 510.0 520.0 490.0 494.0 50.5 Thousand
15 Aug, 2024 522.0 522.0 504.0 504.0 4200.00
14 Aug, 2024 510.0 531.0 510.0 522.0 1800.00
13 Aug, 2024 503.0 511.0 502.0 508.0 6100.00
12 Aug, 2024 503.0 511.0 502.0 508.0 6100.00
09 Aug, 2024 492.0 514.0 488.0 502.0 19.5 Thousand