Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 497.0 497.0 489.0 493.0 500.00
12 Sep, 2024 494.0 499.0 493.0 499.0 2000.00
11 Sep, 2024 500.0 500.0 495.0 495.0 600.00
10 Sep, 2024 502.0 502.0 495.0 495.0 500.00
09 Sep, 2024 494.0 497.0 494.0 497.0 700.00
08 Sep, 2024 494.0 497.0 494.0 497.0 700.00
06 Sep, 2024 508.0 508.0 497.0 497.0 2100.00
05 Sep, 2024 494.0 503.0 494.0 502.0 1800.00
04 Sep, 2024 536.0 536.0 493.0 493.0 10.3 Thousand
03 Sep, 2024 516.0 526.0 513.0 526.0 8800.00