Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 539.0 550.0 515.0 542.0 2900.00
15 Oct, 2024 548.0 562.0 542.0 558.0 5000.00
11 Oct, 2024 546.0 555.0 546.0 555.0 600.00
10 Oct, 2024 556.0 556.0 556.0 556.0 300.00
09 Oct, 2024 548.0 548.0 548.0 548.0 2600.00
08 Oct, 2024 558.0 558.0 539.0 548.0 10.8 Thousand
07 Oct, 2024 555.0 560.0 548.0 558.0 6500.00
04 Oct, 2024 541.0 550.0 526.0 548.0 9700.00
03 Oct, 2024 544.0 549.0 538.0 548.0 1200.00
02 Oct, 2024 537.0 540.0 537.0 539.0 1400.00