Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 520.0 530.0 520.0 527.0 3900.00
30 Sep, 2024 519.0 527.0 508.0 527.0 3000.00
27 Sep, 2024 508.0 527.0 508.0 527.0 1000.00
26 Sep, 2024 510.0 514.0 508.0 510.0 4000.00
25 Sep, 2024 509.0 509.0 509.0 509.0 -
24 Sep, 2024 501.0 514.0 499.0 509.0 9000.00
20 Sep, 2024 500.0 503.0 493.0 503.0 7600.00
19 Sep, 2024 500.0 500.0 496.0 500.0 900.00
18 Sep, 2024 500.0 500.0 498.0 498.0 400.00
17 Sep, 2024 496.0 496.0 496.0 496.0 400.00