Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 526.0 530.0 520.0 522.0 1000.00
01 Sep, 2024 526.0 530.0 520.0 522.0 1000.00
30 Aug, 2024 519.0 525.0 519.0 522.0 2300.00
29 Aug, 2024 518.0 519.0 509.0 519.0 2400.00
28 Aug, 2024 515.0 515.0 510.0 515.0 800.00
27 Aug, 2024 514.0 520.0 514.0 515.0 700.00
26 Aug, 2024 508.0 514.0 508.0 514.0 900.00
25 Aug, 2024 508.0 514.0 508.0 514.0 900.00
23 Aug, 2024 513.0 514.0 504.0 510.0 7100.00
22 Aug, 2024 525.0 525.0 510.0 510.0 9400.00