Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 507.0 516.0 490.0 495.0 26.4 Thousand
07 Aug, 2024 527.0 527.0 505.0 520.0 5400.00
06 Aug, 2024 498.0 534.0 491.0 527.0 7300.00
05 Aug, 2024 510.0 562.0 480.0 480.0 17.6 Thousand
02 Aug, 2024 590.0 604.0 566.0 580.0 15.4 Thousand
01 Aug, 2024 595.0 610.0 594.0 594.0 2800.00
31 Jul, 2024 607.0 607.0 607.0 607.0 2600.00
30 Jul, 2024 614.0 614.0 595.0 605.0 14.3 Thousand
29 Jul, 2024 603.0 615.0 603.0 615.0 900.00
26 Jul, 2024 600.0 609.0 600.0 609.0 300.00