Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 481.0 497.0 480.0 486.0 4000.00
29 Oct, 2024 482.0 482.0 470.0 470.0 3200.00
28 Oct, 2024 481.0 482.0 460.0 482.0 8700.00
25 Oct, 2024 536.0 536.0 470.0 482.0 21.4 Thousand
24 Oct, 2024 536.0 536.0 536.0 536.0 -
23 Oct, 2024 530.0 536.0 526.0 536.0 500.00
22 Oct, 2024 539.0 540.0 532.0 540.0 300.00
21 Oct, 2024 542.0 542.0 542.0 542.0 -
18 Oct, 2024 542.0 542.0 542.0 542.0 100.00
17 Oct, 2024 542.0 542.0 542.0 542.0 -