Kycom Holdings Co., Ltd. (9685.T)
JPY 640.0
(0.31%)
JPY 640.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 540.0 | 540.0 | 529.0 | 539.0 | 2500.00 |
| 13 Nov, 2024 | 534.0 | 540.0 | 534.0 | 540.0 | 1100.00 |
| 12 Nov, 2024 | 541.0 | 544.0 | 524.0 | 537.0 | 3600.00 |
| 11 Nov, 2024 | 538.0 | 541.0 | 528.0 | 531.0 | 5800.00 |
| 08 Nov, 2024 | 532.0 | 543.0 | 517.0 | 528.0 | 22.9 Thousand |
| 07 Nov, 2024 | 485.0 | 565.0 | 485.0 | 560.0 | 21.8 Thousand |
| 06 Nov, 2024 | 484.0 | 491.0 | 484.0 | 485.0 | 1700.00 |
| 05 Nov, 2024 | 502.0 | 502.0 | 483.0 | 489.0 | 4100.00 |
| 01 Nov, 2024 | 482.0 | 487.0 | 482.0 | 486.0 | 500.00 |
| 31 Oct, 2024 | 487.0 | 500.0 | 479.0 | 482.0 | 4300.00 |
YGFGF
SQFTP
PMDKF
0118
002408
6617