Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 543.0 556.0 543.0 550.0 14.3 Thousand
12 Dec, 2024 552.0 558.0 542.0 553.0 3700.00
11 Dec, 2024 543.0 555.0 540.0 545.0 43.9 Thousand
10 Dec, 2024 539.0 547.0 537.0 541.0 2400.00
09 Dec, 2024 530.0 541.0 530.0 541.0 13.9 Thousand
06 Dec, 2024 529.0 531.0 529.0 531.0 1400.00
05 Dec, 2024 529.0 544.0 528.0 528.0 8300.00
04 Dec, 2024 521.0 528.0 520.0 528.0 2800.00
03 Dec, 2024 529.0 529.0 522.0 522.0 400.00
02 Dec, 2024 519.0 529.0 519.0 529.0 800.00