Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 560.0 560.0 560.0 560.0 1100.00
16 Jan, 2025 560.0 560.0 560.0 560.0 400.00
15 Jan, 2025 560.0 561.0 560.0 560.0 5200.00
14 Jan, 2025 560.0 561.0 560.0 560.0 15.7 Thousand
10 Jan, 2025 571.0 571.0 565.0 565.0 2900.00
09 Jan, 2025 570.0 572.0 564.0 565.0 7300.00
08 Jan, 2025 564.0 574.0 564.0 570.0 3000.00
07 Jan, 2025 573.0 573.0 562.0 570.0 33 Thousand
06 Jan, 2025 570.0 570.0 564.0 569.0 1700.00
30 Dec, 2024 570.0 570.0 553.0 567.0 18.3 Thousand