Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 597.0 597.0 587.0 597.0 2000.00
31 Jan, 2025 595.0 597.0 595.0 597.0 800.00
30 Jan, 2025 595.0 595.0 595.0 595.0 1300.00
29 Jan, 2025 590.0 595.0 575.0 595.0 3100.00
28 Jan, 2025 580.0 589.0 580.0 589.0 2300.00
27 Jan, 2025 577.0 594.0 577.0 590.0 6800.00
24 Jan, 2025 587.0 587.0 587.0 587.0 200.00
23 Jan, 2025 581.0 590.0 581.0 589.0 2400.00
22 Jan, 2025 573.0 590.0 570.0 580.0 11.8 Thousand
21 Jan, 2025 566.0 585.0 566.0 580.0 4900.00