Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 664.0 664.0 664.0 664.0 800.00
04 Mar, 2025 666.0 672.0 646.0 664.0 2800.00
03 Mar, 2025 667.0 675.0 661.0 675.0 1800.00
28 Feb, 2025 671.0 675.0 671.0 673.0 1000.00
27 Feb, 2025 688.0 689.0 671.0 671.0 2300.00
26 Feb, 2025 667.0 699.0 661.0 678.0 8800.00
25 Feb, 2025 666.0 668.0 656.0 667.0 2900.00
21 Feb, 2025 666.0 666.0 656.0 666.0 600.00
20 Feb, 2025 660.0 666.0 650.0 666.0 2800.00
19 Feb, 2025 639.0 663.0 639.0 660.0 4300.00