Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 697.0 697.0 697.0 697.0 1000.00
18 Mar, 2025 696.0 697.0 695.0 695.0 500.00
17 Mar, 2025 693.0 697.0 684.0 695.0 3900.00
14 Mar, 2025 694.0 697.0 676.0 695.0 4100.00
13 Mar, 2025 694.0 694.0 694.0 694.0 -
12 Mar, 2025 689.0 694.0 673.0 694.0 3100.00
11 Mar, 2025 675.0 689.0 650.0 689.0 4600.00
10 Mar, 2025 670.0 675.0 665.0 675.0 800.00
07 Mar, 2025 645.0 670.0 645.0 665.0 2900.00
06 Mar, 2025 645.0 666.0 644.0 649.0 2000.00