Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 647.0 649.0 623.0 649.0 7700.00
14 Feb, 2025 661.0 665.0 635.0 649.0 19.6 Thousand
13 Feb, 2025 630.0 675.0 625.0 670.0 16.8 Thousand
12 Feb, 2025 611.0 683.0 611.0 665.0 16.5 Thousand
10 Feb, 2025 617.0 617.0 616.0 616.0 600.00
07 Feb, 2025 615.0 615.0 606.0 615.0 900.00
06 Feb, 2025 615.0 615.0 615.0 615.0 100.00
05 Feb, 2025 612.0 615.0 600.0 615.0 3800.00
04 Feb, 2025 590.0 612.0 590.0 612.0 2500.00
03 Feb, 2025 597.0 597.0 587.0 597.0 2000.00