Kycom Holdings Co., Ltd. (9685.T)

JPY 640.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 519.0 529.0 519.0 529.0 800.00
29 Nov, 2024 522.0 529.0 517.0 529.0 1900.00
28 Nov, 2024 518.0 521.0 518.0 521.0 500.00
27 Nov, 2024 510.0 510.0 510.0 510.0 1000.00
26 Nov, 2024 523.0 523.0 509.0 518.0 1900.00
25 Nov, 2024 526.0 526.0 515.0 515.0 2100.00
22 Nov, 2024 512.0 518.0 512.0 518.0 1700.00
21 Nov, 2024 526.0 526.0 518.0 518.0 800.00
20 Nov, 2024 544.0 544.0 529.0 535.0 2400.00
19 Nov, 2024 527.0 539.0 520.0 539.0 1300.00