HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4865.0 4865.0 4825.0 4850.0 2000.00
28 Nov, 2024 4935.0 4935.0 4935.0 4935.0 -
27 Nov, 2024 4935.0 4935.0 4935.0 4935.0 100.00
26 Nov, 2024 4950.0 4950.0 4950.0 4950.0 100.00
25 Nov, 2024 4985.0 4985.0 4985.0 4985.0 100.00
22 Nov, 2024 4925.0 4925.0 4925.0 4925.0 -
21 Nov, 2024 4925.0 4925.0 4925.0 4925.0 -
20 Nov, 2024 4925.0 4925.0 4925.0 4925.0 100.00
19 Nov, 2024 4905.0 4905.0 4905.0 4905.0 -
18 Nov, 2024 4965.0 4965.0 4905.0 4905.0 300.00