HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4655.0 4655.0 4655.0 4655.0 17 Thousand
30 Oct, 2024 4655.0 4655.0 4655.0 4655.0 100.00
29 Oct, 2024 4710.0 4710.0 4645.0 4645.0 300.00
28 Oct, 2024 4655.0 4715.0 4655.0 4715.0 900.00
25 Oct, 2024 4795.0 4795.0 4795.0 4795.0 200.00
24 Oct, 2024 4795.0 4795.0 4795.0 4795.0 100.00
23 Oct, 2024 4750.0 4790.0 4750.0 4790.0 200.00
22 Oct, 2024 4750.0 4750.0 4690.0 4690.0 200.00
21 Oct, 2024 4665.0 4785.0 4665.0 4715.0 500.00
18 Oct, 2024 4720.0 4730.0 4720.0 4730.0 300.00