HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4975.0 4975.0 4920.0 4970.0 900.00
14 Nov, 2024 4905.0 4905.0 4905.0 4905.0 100.00
13 Nov, 2024 4925.0 4925.0 4905.0 4905.0 200.00
12 Nov, 2024 4975.0 4975.0 4905.0 4905.0 400.00
11 Nov, 2024 4905.0 4905.0 4905.0 4905.0 -
08 Nov, 2024 4905.0 4905.0 4905.0 4905.0 -
07 Nov, 2024 4975.0 4975.0 4905.0 4905.0 300.00
06 Nov, 2024 4905.0 4920.0 4905.0 4905.0 300.00
05 Nov, 2024 4900.0 4955.0 4900.0 4905.0 500.00
01 Nov, 2024 4865.0 4930.0 4860.0 4860.0 1500.00