HORAI Co., Ltd. (9679.T)

JPY 1630.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1583.0 1583.0 1583.0 1583.0 900.00
11 Apr, 2025 1568.0 1580.0 1568.0 1580.0 800.00
10 Apr, 2025 1560.0 1580.0 1560.0 1580.0 800.00
09 Apr, 2025 1522.0 1558.0 1522.0 1530.0 800.00
08 Apr, 2025 1516.0 1562.0 1510.0 1562.0 1300.00
07 Apr, 2025 1598.0 1598.0 1498.0 1530.0 3400.00
04 Apr, 2025 1614.0 1620.0 1608.0 1608.0 1000.00
03 Apr, 2025 1624.0 1624.0 1613.0 1618.0 1300.00
02 Apr, 2025 1629.0 1645.0 1629.0 1631.0 500.00
01 Apr, 2025 1645.0 1645.0 1645.0 1645.0 400.00