HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4755.0 4780.0 4755.0 4780.0 500.00
27 Dec, 2024 4705.0 4705.0 4705.0 4705.0 100.00
26 Dec, 2024 4705.0 4705.0 4705.0 4705.0 300.00
25 Dec, 2024 4705.0 4705.0 4705.0 4705.0 400.00
24 Dec, 2024 4750.0 4750.0 4750.0 4750.0 100.00
23 Dec, 2024 4760.0 4760.0 4750.0 4750.0 200.00
20 Dec, 2024 4810.0 4810.0 4810.0 4810.0 200.00
19 Dec, 2024 4830.0 4830.0 4810.0 4810.0 200.00
18 Dec, 2024 4835.0 4835.0 4835.0 4835.0 -
17 Dec, 2024 4835.0 4835.0 4835.0 4835.0 -