HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4840.0 4840.0 4835.0 4835.0 300.00
13 Dec, 2024 4895.0 4895.0 4835.0 4835.0 1100.00
12 Dec, 2024 4880.0 4880.0 4880.0 4880.0 -
11 Dec, 2024 4900.0 4900.0 4880.0 4880.0 900.00
10 Dec, 2024 4900.0 4900.0 4900.0 4900.0 300.00
09 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
06 Dec, 2024 4900.0 4900.0 4900.0 4900.0 500.00
05 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
04 Dec, 2024 4900.0 4900.0 4900.0 4900.0 100.00
03 Dec, 2024 4900.0 4900.0 4890.0 4900.0 1300.00