HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4900.0 4900.0 4880.0 4880.0 900.00
10 Dec, 2024 4900.0 4900.0 4900.0 4900.0 300.00
09 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
06 Dec, 2024 4900.0 4900.0 4900.0 4900.0 500.00
05 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
04 Dec, 2024 4900.0 4900.0 4900.0 4900.0 100.00
03 Dec, 2024 4900.0 4900.0 4890.0 4900.0 1300.00
02 Dec, 2024 4890.0 4890.0 4890.0 4890.0 100.00
29 Nov, 2024 4865.0 4865.0 4825.0 4850.0 2000.00
28 Nov, 2024 4935.0 4935.0 4935.0 4935.0 -