HORAI Co., Ltd. (9679.T)
JPY 1645.0
(0.92%)
JPY 1645.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 600.00 |
| 14 Mar, 2025 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 900.00 |
| 13 Mar, 2025 | 1650.0 | 1656.67 | 1650.0 | 1655.0 | 1500.00 |
| 12 Mar, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 300.00 |
| 11 Mar, 2025 | 1633.33 | 1633.33 | 1633.33 | 1633.33 | 600.00 |
| 10 Mar, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 300.00 |
| 07 Mar, 2025 | 1646.67 | 1646.67 | 1633.33 | 1633.33 | 900.00 |
| 06 Mar, 2025 | 1623.33 | 1623.33 | 1623.33 | 1623.33 | 300.00 |
| 05 Mar, 2025 | 1646.67 | 1646.67 | 1646.67 | 1646.67 | - |
| 04 Mar, 2025 | 1646.67 | 1646.67 | 1646.67 | 1646.67 | 300.00 |
DRNK
DVN
BH-A
6425
AFX
CCE